Back to list
Co
Cobalt
CoEnergy Metals
$18.90
USD/kg
▲ +1.82%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $18.90 |
| 2026-08-14 | $18.57 |
| 2026-08-13 | $18.41 |
| 2026-08-12 | $18.51 |
| 2026-08-11 | $18.71 |
| 2026-08-10 | $18.35 |
| 2026-08-09 | $18.73 |
| 2026-08-08 | $18.41 |
| 2026-08-07 | $18.78 |
| 2026-08-06 | $18.46 |
| 2026-08-05 | $17.92 |
| 2026-08-04 | $17.98 |
| 2026-08-03 | $18.55 |
| 2026-08-02 | $18.89 |
| 2026-08-01 | $18.14 |
| 2026-07-31 | $18.28 |
| 2026-07-30 | $18.57 |
| 2026-07-29 | $18.39 |
| 2026-07-28 | $18.79 |
| 2026-07-27 | $18.84 |
| 2026-07-26 | $17.96 |
| 2026-07-25 | $18.92 |
| 2026-07-24 | $17.85 |
| 2026-07-23 | $18.38 |
| 2026-07-22 | $18.60 |
| 2026-07-21 | $18.08 |
| 2026-07-20 | $18.20 |
| 2026-07-19 | $17.90 |
| 2026-07-18 | $18.92 |
| 2026-07-17 | $17.96 |
| 2026-07-16 | $18.55 |
| 2026-07-15 | $17.94 |
| 2026-07-14 | $18.28 |
| 2026-07-13 | $18.04 |
| 2026-07-12 | $18.61 |
| 2026-07-11 | $18.21 |
| 2026-07-10 | $18.35 |
| 2026-07-09 | $18.48 |
| 2026-07-08 | $18.24 |
| 2026-07-07 | $17.91 |
| 2026-07-06 | $18.06 |
| 2026-07-05 | $18.67 |
| 2026-07-04 | $18.19 |
| 2026-07-03 | $17.97 |
| 2026-07-02 | $18.77 |
| 2026-07-01 | $18.38 |
| 2026-06-30 | $18.13 |
| 2026-06-29 | $18.17 |
| 2026-06-28 | $17.96 |
| 2026-06-27 | $18.28 |
| 2026-06-26 | $18.32 |
| 2026-06-25 | $18.12 |
| 2026-06-24 | $18.80 |
| 2026-06-23 | $18.03 |
| 2026-06-22 | $18.46 |
| 2026-06-21 | $18.41 |
| 2026-06-20 | $18.13 |
| 2026-06-19 | $18.39 |
| 2026-06-18 | $17.94 |
| 2026-06-17 | $17.84 |
| 2026-06-16 | $18.21 |
| 2026-06-15 | $18.57 |
| 2026-06-14 | $18.24 |
| 2026-06-13 | $18.23 |
| 2026-06-12 | $17.91 |
| 2026-06-11 | $18.38 |
| 2026-06-10 | $18.00 |
| 2026-06-09 | $18.88 |
| 2026-06-08 | $18.76 |
| 2026-06-07 | $18.37 |
| 2026-06-06 | $18.03 |
| 2026-06-05 | $18.81 |
| 2026-06-04 | $18.08 |
| 2026-06-03 | $17.86 |
| 2026-06-02 | $18.08 |
| 2026-06-01 | $18.26 |
| 2026-05-31 | $18.88 |
| 2026-05-30 | $18.23 |
| 2026-05-29 | $18.23 |
| 2026-05-28 | $18.71 |
| 2026-05-27 | $18.38 |
| 2026-05-26 | $18.62 |
| 2026-05-25 | $18.40 |
| 2026-05-24 | $18.80 |
| 2026-05-23 | $18.27 |
| 2026-05-22 | $17.90 |
| 2026-05-21 | $18.62 |
| 2026-05-20 | $18.18 |
| 2026-05-19 | $18.08 |
| 2026-05-18 | $18.17 |
| 2026-05-17 | $18.36 |