Back to list
Co
Cobalt
CoEnergy Metals
$18.58
USD/kg
▲ +3.17%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $18.58 |
| 2026-10-13 | $18.01 |
| 2026-10-12 | $18.12 |
| 2026-10-11 | $17.85 |
| 2026-10-10 | $17.96 |
| 2026-10-09 | $18.70 |
| 2026-10-08 | $17.95 |
| 2026-10-07 | $18.26 |
| 2026-10-06 | $18.33 |
| 2026-10-05 | $17.88 |
| 2026-10-04 | $18.54 |
| 2026-10-03 | $18.86 |
| 2026-10-02 | $18.53 |
| 2026-10-01 | $17.99 |
| 2026-09-30 | $18.70 |
| 2026-09-29 | $18.12 |
| 2026-09-28 | $17.94 |
| 2026-09-27 | $18.65 |
| 2026-09-26 | $17.91 |
| 2026-09-25 | $17.97 |
| 2026-09-24 | $18.25 |
| 2026-09-23 | $18.18 |
| 2026-09-22 | $18.11 |
| 2026-09-21 | $18.34 |
| 2026-09-20 | $18.05 |
| 2026-09-19 | $18.83 |
| 2026-09-18 | $17.87 |
| 2026-09-17 | $17.84 |
| 2026-09-16 | $18.01 |
| 2026-09-15 | $18.43 |
| 2026-09-14 | $18.38 |
| 2026-09-13 | $18.80 |
| 2026-09-12 | $18.21 |
| 2026-09-11 | $18.24 |
| 2026-09-10 | $18.71 |
| 2026-09-09 | $18.56 |
| 2026-09-08 | $18.01 |
| 2026-09-07 | $18.80 |
| 2026-09-06 | $18.42 |
| 2026-09-05 | $18.25 |
| 2026-09-04 | $18.80 |
| 2026-09-03 | $18.31 |
| 2026-09-02 | $17.91 |
| 2026-09-01 | $17.89 |
| 2026-08-31 | $18.53 |
| 2026-08-30 | $18.86 |
| 2026-08-29 | $18.70 |
| 2026-08-28 | $18.94 |
| 2026-08-27 | $17.86 |
| 2026-08-26 | $18.86 |
| 2026-08-25 | $18.55 |
| 2026-08-24 | $18.05 |
| 2026-08-23 | $18.90 |
| 2026-08-22 | $18.75 |
| 2026-08-21 | $18.89 |
| 2026-08-20 | $18.82 |
| 2026-08-19 | $18.28 |
| 2026-08-18 | $18.17 |
| 2026-08-17 | $18.54 |
| 2026-08-16 | $17.88 |
| 2026-08-15 | $18.90 |
| 2026-08-14 | $18.57 |
| 2026-08-13 | $18.41 |
| 2026-08-12 | $18.51 |
| 2026-08-11 | $18.71 |
| 2026-08-10 | $18.35 |
| 2026-08-09 | $18.73 |
| 2026-08-08 | $18.41 |
| 2026-08-07 | $18.78 |
| 2026-08-06 | $18.46 |
| 2026-08-05 | $17.92 |
| 2026-08-04 | $17.98 |
| 2026-08-03 | $18.55 |
| 2026-08-02 | $18.89 |
| 2026-08-01 | $18.14 |
| 2026-07-31 | $18.28 |
| 2026-07-30 | $18.57 |
| 2026-07-29 | $18.39 |
| 2026-07-28 | $18.79 |
| 2026-07-27 | $18.84 |
| 2026-07-26 | $17.96 |
| 2026-07-25 | $18.92 |
| 2026-07-24 | $17.85 |
| 2026-07-23 | $18.38 |
| 2026-07-22 | $18.60 |
| 2026-07-21 | $18.08 |
| 2026-07-20 | $18.20 |
| 2026-07-19 | $17.90 |
| 2026-07-18 | $18.92 |
| 2026-07-17 | $17.96 |
| 2026-07-16 | $18.55 |