Back to list
Co
Cobalt
CoEnergy Metals
$17.84
USD/kg
▼ -2.04%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $17.84 |
| 2026-06-16 | $18.21 |
| 2026-06-15 | $18.57 |
| 2026-06-14 | $18.24 |
| 2026-06-13 | $18.23 |
| 2026-06-12 | $17.91 |
| 2026-06-11 | $18.38 |
| 2026-06-10 | $18.00 |
| 2026-06-09 | $18.88 |
| 2026-06-08 | $18.76 |
| 2026-06-07 | $18.37 |
| 2026-06-06 | $18.03 |
| 2026-06-05 | $18.81 |
| 2026-06-04 | $18.08 |
| 2026-06-03 | $17.86 |
| 2026-06-02 | $18.08 |
| 2026-06-01 | $18.26 |
| 2026-05-31 | $18.88 |
| 2026-05-30 | $18.23 |
| 2026-05-29 | $18.23 |
| 2026-05-28 | $18.71 |
| 2026-05-27 | $18.38 |
| 2026-05-26 | $18.62 |
| 2026-05-25 | $18.40 |
| 2026-05-24 | $18.80 |
| 2026-05-23 | $18.27 |
| 2026-05-22 | $17.90 |
| 2026-05-21 | $18.62 |
| 2026-05-20 | $18.18 |
| 2026-05-19 | $18.08 |
| 2026-05-18 | $18.17 |
| 2026-05-17 | $18.36 |
| 2026-05-16 | $18.31 |
| 2026-05-15 | $18.22 |
| 2026-05-14 | $18.16 |
| 2026-05-13 | $18.68 |
| 2026-05-12 | $18.26 |
| 2026-05-11 | $18.17 |
| 2026-05-10 | $18.07 |
| 2026-05-09 | $18.75 |
| 2026-05-08 | $18.11 |
| 2026-05-07 | $18.10 |
| 2026-05-06 | $18.25 |
| 2026-05-05 | $18.15 |
| 2026-05-04 | $18.28 |
| 2026-05-03 | $18.58 |
| 2026-05-02 | $18.52 |
| 2026-05-01 | $18.17 |
| 2026-04-30 | $18.24 |
| 2026-04-29 | $17.94 |
| 2026-04-28 | $17.97 |
| 2026-04-27 | $18.71 |
| 2026-04-26 | $18.52 |
| 2026-04-25 | $18.15 |
| 2026-04-24 | $18.73 |
| 2026-04-23 | $18.47 |
| 2026-04-22 | $18.49 |
| 2026-04-21 | $18.49 |
| 2026-04-20 | $18.87 |
| 2026-04-19 | $17.97 |
| 2026-04-18 | $18.83 |
| 2026-04-17 | $18.23 |
| 2026-04-16 | $18.42 |
| 2026-04-15 | $17.86 |
| 2026-04-14 | $18.06 |
| 2026-04-13 | $18.69 |
| 2026-04-12 | $18.08 |
| 2026-04-11 | $18.05 |
| 2026-04-10 | $18.27 |
| 2026-04-09 | $18.57 |
| 2026-04-08 | $18.92 |
| 2026-04-07 | $18.70 |
| 2026-04-06 | $18.28 |
| 2026-04-05 | $18.82 |
| 2026-04-04 | $18.00 |
| 2026-04-03 | $17.89 |
| 2026-04-02 | $18.59 |
| 2026-04-01 | $18.50 |
| 2026-03-31 | $18.80 |
| 2026-03-30 | $18.63 |
| 2026-03-29 | $18.47 |
| 2026-03-28 | $18.72 |
| 2026-03-27 | $17.98 |
| 2026-03-26 | $18.94 |
| 2026-03-25 | $17.96 |
| 2026-03-24 | $18.50 |
| 2026-03-23 | $18.01 |
| 2026-03-22 | $17.94 |
| 2026-03-21 | $18.72 |
| 2026-03-20 | $18.59 |
| 2026-03-19 | $18.23 |