Back to list
Au
Gold
AuBase & Precious
$61,279
USD/kg
▼ -2.09%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $61,279 |
| 2026-10-13 | $62,586 |
| 2026-10-12 | $64,285 |
| 2026-10-11 | $64,359 |
| 2026-10-10 | $63,279 |
| 2026-10-09 | $61,929 |
| 2026-10-08 | $62,063 |
| 2026-10-07 | $61,406 |
| 2026-10-06 | $60,851 |
| 2026-10-05 | $61,304 |
| 2026-10-04 | $62,318 |
| 2026-10-03 | $61,836 |
| 2026-10-02 | $63,036 |
| 2026-10-01 | $64,590 |
| 2026-09-30 | $61,522 |
| 2026-09-29 | $64,302 |
| 2026-09-28 | $61,380 |
| 2026-09-27 | $61,629 |
| 2026-09-26 | $64,059 |
| 2026-09-25 | $62,015 |
| 2026-09-24 | $62,260 |
| 2026-09-23 | $64,101 |
| 2026-09-22 | $62,447 |
| 2026-09-21 | $61,054 |
| 2026-09-20 | $61,962 |
| 2026-09-19 | $62,033 |
| 2026-09-18 | $63,352 |
| 2026-09-17 | $62,553 |
| 2026-09-16 | $62,128 |
| 2026-09-15 | $62,417 |
| 2026-09-14 | $62,984 |
| 2026-09-13 | $64,420 |
| 2026-09-12 | $61,499 |
| 2026-09-11 | $63,765 |
| 2026-09-10 | $63,466 |
| 2026-09-09 | $63,867 |
| 2026-09-08 | $62,741 |
| 2026-09-07 | $61,336 |
| 2026-09-06 | $62,388 |
| 2026-09-05 | $62,112 |
| 2026-09-04 | $62,294 |
| 2026-09-03 | $62,483 |
| 2026-09-02 | $63,346 |
| 2026-09-01 | $61,630 |
| 2026-08-31 | $62,019 |
| 2026-08-30 | $60,937 |
| 2026-08-29 | $61,437 |
| 2026-08-28 | $61,667 |
| 2026-08-27 | $63,613 |
| 2026-08-26 | $63,811 |
| 2026-08-25 | $61,099 |
| 2026-08-24 | $61,386 |
| 2026-08-23 | $61,546 |
| 2026-08-22 | $63,192 |
| 2026-08-21 | $63,071 |
| 2026-08-20 | $61,191 |
| 2026-08-19 | $62,184 |
| 2026-08-18 | $61,660 |
| 2026-08-17 | $62,244 |
| 2026-08-16 | $61,734 |
| 2026-08-15 | $61,341 |
| 2026-08-14 | $61,181 |
| 2026-08-13 | $62,743 |
| 2026-08-12 | $63,546 |
| 2026-08-11 | $60,866 |
| 2026-08-10 | $63,310 |
| 2026-08-09 | $63,932 |
| 2026-08-08 | $62,825 |
| 2026-08-07 | $63,965 |
| 2026-08-06 | $62,331 |
| 2026-08-05 | $62,361 |
| 2026-08-04 | $64,259 |
| 2026-08-03 | $60,967 |
| 2026-08-02 | $62,805 |
| 2026-08-01 | $63,315 |
| 2026-07-31 | $63,309 |
| 2026-07-30 | $63,001 |
| 2026-07-29 | $61,080 |
| 2026-07-28 | $63,867 |
| 2026-07-27 | $64,094 |
| 2026-07-26 | $64,292 |
| 2026-07-25 | $63,277 |
| 2026-07-24 | $64,316 |
| 2026-07-23 | $64,027 |
| 2026-07-22 | $61,664 |
| 2026-07-21 | $62,734 |
| 2026-07-20 | $61,940 |
| 2026-07-19 | $63,507 |
| 2026-07-18 | $63,572 |
| 2026-07-17 | $64,355 |
| 2026-07-16 | $62,936 |