Back to list
Au
Gold
AuBase & Precious
$63,627
USD/kg
▲ +2.11%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $63,627 |
| 2026-06-16 | $62,311 |
| 2026-06-15 | $61,004 |
| 2026-06-14 | $63,816 |
| 2026-06-13 | $63,556 |
| 2026-06-12 | $61,465 |
| 2026-06-11 | $62,778 |
| 2026-06-10 | $63,167 |
| 2026-06-09 | $61,701 |
| 2026-06-08 | $62,751 |
| 2026-06-07 | $63,551 |
| 2026-06-06 | $62,056 |
| 2026-06-05 | $62,952 |
| 2026-06-04 | $64,489 |
| 2026-06-03 | $63,193 |
| 2026-06-02 | $62,735 |
| 2026-06-01 | $62,340 |
| 2026-05-31 | $61,268 |
| 2026-05-30 | $61,278 |
| 2026-05-29 | $63,032 |
| 2026-05-28 | $63,221 |
| 2026-05-27 | $63,252 |
| 2026-05-26 | $63,939 |
| 2026-05-25 | $61,639 |
| 2026-05-24 | $63,111 |
| 2026-05-23 | $63,958 |
| 2026-05-22 | $61,493 |
| 2026-05-21 | $62,592 |
| 2026-05-20 | $63,685 |
| 2026-05-19 | $62,850 |
| 2026-05-18 | $63,856 |
| 2026-05-17 | $63,940 |
| 2026-05-16 | $63,169 |
| 2026-05-15 | $60,857 |
| 2026-05-14 | $61,547 |
| 2026-05-13 | $63,274 |
| 2026-05-12 | $64,103 |
| 2026-05-11 | $63,760 |
| 2026-05-10 | $62,315 |
| 2026-05-09 | $61,457 |
| 2026-05-08 | $61,447 |
| 2026-05-07 | $63,474 |
| 2026-05-06 | $64,144 |
| 2026-05-05 | $63,591 |
| 2026-05-04 | $63,639 |
| 2026-05-03 | $63,131 |
| 2026-05-02 | $63,825 |
| 2026-05-01 | $64,246 |
| 2026-04-30 | $63,414 |
| 2026-04-29 | $64,211 |
| 2026-04-28 | $63,575 |
| 2026-04-27 | $61,829 |
| 2026-04-26 | $62,888 |
| 2026-04-25 | $63,316 |
| 2026-04-24 | $63,640 |
| 2026-04-23 | $62,744 |
| 2026-04-22 | $63,955 |
| 2026-04-21 | $64,009 |
| 2026-04-20 | $61,598 |
| 2026-04-19 | $63,260 |
| 2026-04-18 | $63,032 |
| 2026-04-17 | $61,655 |
| 2026-04-16 | $62,710 |
| 2026-04-15 | $63,351 |
| 2026-04-14 | $61,944 |
| 2026-04-13 | $60,919 |
| 2026-04-12 | $62,537 |
| 2026-04-11 | $63,547 |
| 2026-04-10 | $61,596 |
| 2026-04-09 | $61,052 |
| 2026-04-08 | $61,811 |
| 2026-04-07 | $61,055 |
| 2026-04-06 | $64,237 |
| 2026-04-05 | $62,555 |
| 2026-04-04 | $62,927 |
| 2026-04-03 | $63,690 |
| 2026-04-02 | $64,119 |
| 2026-04-01 | $64,351 |
| 2026-03-31 | $63,899 |
| 2026-03-30 | $62,316 |
| 2026-03-29 | $62,635 |
| 2026-03-28 | $64,006 |
| 2026-03-27 | $63,646 |
| 2026-03-26 | $61,788 |
| 2026-03-25 | $62,743 |
| 2026-03-24 | $61,428 |
| 2026-03-23 | $64,584 |
| 2026-03-22 | $64,331 |
| 2026-03-21 | $63,150 |
| 2026-03-20 | $60,985 |
| 2026-03-19 | $63,556 |