Back to list
Au
Gold
AuBase & Precious
$61,341
USD/kg
▲ +0.26%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $61,341 |
| 2026-08-14 | $61,181 |
| 2026-08-13 | $62,743 |
| 2026-08-12 | $63,546 |
| 2026-08-11 | $60,866 |
| 2026-08-10 | $63,310 |
| 2026-08-09 | $63,932 |
| 2026-08-08 | $62,825 |
| 2026-08-07 | $63,965 |
| 2026-08-06 | $62,331 |
| 2026-08-05 | $62,361 |
| 2026-08-04 | $64,259 |
| 2026-08-03 | $60,967 |
| 2026-08-02 | $62,805 |
| 2026-08-01 | $63,315 |
| 2026-07-31 | $63,309 |
| 2026-07-30 | $63,001 |
| 2026-07-29 | $61,080 |
| 2026-07-28 | $63,867 |
| 2026-07-27 | $64,094 |
| 2026-07-26 | $64,292 |
| 2026-07-25 | $63,277 |
| 2026-07-24 | $64,316 |
| 2026-07-23 | $64,027 |
| 2026-07-22 | $61,664 |
| 2026-07-21 | $62,734 |
| 2026-07-20 | $61,940 |
| 2026-07-19 | $63,507 |
| 2026-07-18 | $63,572 |
| 2026-07-17 | $64,355 |
| 2026-07-16 | $62,936 |
| 2026-07-15 | $64,136 |
| 2026-07-14 | $63,121 |
| 2026-07-13 | $62,566 |
| 2026-07-12 | $63,285 |
| 2026-07-11 | $64,431 |
| 2026-07-10 | $63,335 |
| 2026-07-09 | $62,526 |
| 2026-07-08 | $64,091 |
| 2026-07-07 | $63,916 |
| 2026-07-06 | $61,746 |
| 2026-07-05 | $61,029 |
| 2026-07-04 | $63,823 |
| 2026-07-03 | $62,157 |
| 2026-07-02 | $62,642 |
| 2026-07-01 | $61,804 |
| 2026-06-30 | $62,411 |
| 2026-06-29 | $62,472 |
| 2026-06-28 | $63,663 |
| 2026-06-27 | $62,742 |
| 2026-06-26 | $62,545 |
| 2026-06-25 | $64,152 |
| 2026-06-24 | $63,270 |
| 2026-06-23 | $63,226 |
| 2026-06-22 | $61,646 |
| 2026-06-21 | $64,278 |
| 2026-06-20 | $62,848 |
| 2026-06-19 | $61,031 |
| 2026-06-18 | $61,099 |
| 2026-06-17 | $63,627 |
| 2026-06-16 | $62,311 |
| 2026-06-15 | $61,004 |
| 2026-06-14 | $63,816 |
| 2026-06-13 | $63,556 |
| 2026-06-12 | $61,465 |
| 2026-06-11 | $62,778 |
| 2026-06-10 | $63,167 |
| 2026-06-09 | $61,701 |
| 2026-06-08 | $62,751 |
| 2026-06-07 | $63,551 |
| 2026-06-06 | $62,056 |
| 2026-06-05 | $62,952 |
| 2026-06-04 | $64,489 |
| 2026-06-03 | $63,193 |
| 2026-06-02 | $62,735 |
| 2026-06-01 | $62,340 |
| 2026-05-31 | $61,268 |
| 2026-05-30 | $61,278 |
| 2026-05-29 | $63,032 |
| 2026-05-28 | $63,221 |
| 2026-05-27 | $63,252 |
| 2026-05-26 | $63,939 |
| 2026-05-25 | $61,639 |
| 2026-05-24 | $63,111 |
| 2026-05-23 | $63,958 |
| 2026-05-22 | $61,493 |
| 2026-05-21 | $62,592 |
| 2026-05-20 | $63,685 |
| 2026-05-19 | $62,850 |
| 2026-05-18 | $63,856 |
| 2026-05-17 | $63,940 |