Back to list
Pb
Lead
PbBase & Precious
$536.35
USD/kg
▲ +1.41%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $536.35 |
| 2026-08-14 | $528.90 |
| 2026-08-13 | $527.27 |
| 2026-08-12 | $544.79 |
| 2026-08-11 | $531.29 |
| 2026-08-10 | $523.63 |
| 2026-08-09 | $548.54 |
| 2026-08-08 | $553.48 |
| 2026-08-07 | $528.52 |
| 2026-08-06 | $536.26 |
| 2026-08-05 | $535.27 |
| 2026-08-04 | $550.01 |
| 2026-08-03 | $535.96 |
| 2026-08-02 | $538.48 |
| 2026-08-01 | $555.09 |
| 2026-07-31 | $540.03 |
| 2026-07-30 | $541.55 |
| 2026-07-29 | $538.27 |
| 2026-07-28 | $528.00 |
| 2026-07-27 | $529.49 |
| 2026-07-26 | $533.88 |
| 2026-07-25 | $531.35 |
| 2026-07-24 | $548.51 |
| 2026-07-23 | $530.08 |
| 2026-07-22 | $541.30 |
| 2026-07-21 | $550.58 |
| 2026-07-20 | $551.18 |
| 2026-07-19 | $533.48 |
| 2026-07-18 | $540.51 |
| 2026-07-17 | $545.29 |
| 2026-07-16 | $527.33 |
| 2026-07-15 | $554.56 |
| 2026-07-14 | $548.19 |
| 2026-07-13 | $533.60 |
| 2026-07-12 | $523.96 |
| 2026-07-11 | $546.34 |
| 2026-07-10 | $535.77 |
| 2026-07-09 | $541.28 |
| 2026-07-08 | $539.11 |
| 2026-07-07 | $555.16 |
| 2026-07-06 | $532.27 |
| 2026-07-05 | $533.05 |
| 2026-07-04 | $528.05 |
| 2026-07-03 | $528.86 |
| 2026-07-02 | $532.52 |
| 2026-07-01 | $534.91 |
| 2026-06-30 | $535.26 |
| 2026-06-29 | $531.58 |
| 2026-06-28 | $525.87 |
| 2026-06-27 | $540.16 |
| 2026-06-26 | $536.08 |
| 2026-06-25 | $531.78 |
| 2026-06-24 | $534.77 |
| 2026-06-23 | $553.64 |
| 2026-06-22 | $538.81 |
| 2026-06-21 | $551.40 |
| 2026-06-20 | $551.04 |
| 2026-06-19 | $537.02 |
| 2026-06-18 | $528.24 |
| 2026-06-17 | $551.94 |
| 2026-06-16 | $543.18 |
| 2026-06-15 | $538.85 |
| 2026-06-14 | $528.40 |
| 2026-06-13 | $553.02 |
| 2026-06-12 | $543.41 |
| 2026-06-11 | $531.92 |
| 2026-06-10 | $537.36 |
| 2026-06-09 | $540.60 |
| 2026-06-08 | $525.41 |
| 2026-06-07 | $538.47 |
| 2026-06-06 | $524.33 |
| 2026-06-05 | $540.94 |
| 2026-06-04 | $535.66 |
| 2026-06-03 | $524.72 |
| 2026-06-02 | $540.53 |
| 2026-06-01 | $547.02 |
| 2026-05-31 | $533.58 |
| 2026-05-30 | $552.02 |
| 2026-05-29 | $550.54 |
| 2026-05-28 | $538.88 |
| 2026-05-27 | $541.60 |
| 2026-05-26 | $553.86 |
| 2026-05-25 | $540.02 |
| 2026-05-24 | $553.17 |
| 2026-05-23 | $528.73 |
| 2026-05-22 | $546.10 |
| 2026-05-21 | $554.26 |
| 2026-05-20 | $544.66 |
| 2026-05-19 | $546.04 |
| 2026-05-18 | $531.82 |
| 2026-05-17 | $544.92 |