Back to list
Pb
Lead
PbBase & Precious
$551.94
USD/kg
▲ +1.61%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $551.94 |
| 2026-06-16 | $543.18 |
| 2026-06-15 | $538.85 |
| 2026-06-14 | $528.40 |
| 2026-06-13 | $553.02 |
| 2026-06-12 | $543.41 |
| 2026-06-11 | $531.92 |
| 2026-06-10 | $537.36 |
| 2026-06-09 | $540.60 |
| 2026-06-08 | $525.41 |
| 2026-06-07 | $538.47 |
| 2026-06-06 | $524.33 |
| 2026-06-05 | $540.94 |
| 2026-06-04 | $535.66 |
| 2026-06-03 | $524.72 |
| 2026-06-02 | $540.53 |
| 2026-06-01 | $547.02 |
| 2026-05-31 | $533.58 |
| 2026-05-30 | $552.02 |
| 2026-05-29 | $550.54 |
| 2026-05-28 | $538.88 |
| 2026-05-27 | $541.60 |
| 2026-05-26 | $553.86 |
| 2026-05-25 | $540.02 |
| 2026-05-24 | $553.17 |
| 2026-05-23 | $528.73 |
| 2026-05-22 | $546.10 |
| 2026-05-21 | $554.26 |
| 2026-05-20 | $544.66 |
| 2026-05-19 | $546.04 |
| 2026-05-18 | $531.82 |
| 2026-05-17 | $544.92 |
| 2026-05-16 | $523.52 |
| 2026-05-15 | $531.92 |
| 2026-05-14 | $554.23 |
| 2026-05-13 | $549.50 |
| 2026-05-12 | $534.95 |
| 2026-05-11 | $549.48 |
| 2026-05-10 | $553.76 |
| 2026-05-09 | $554.21 |
| 2026-05-08 | $544.89 |
| 2026-05-07 | $540.66 |
| 2026-05-06 | $544.50 |
| 2026-05-05 | $551.95 |
| 2026-05-04 | $552.79 |
| 2026-05-03 | $536.69 |
| 2026-05-02 | $549.16 |
| 2026-05-01 | $549.26 |
| 2026-04-30 | $551.08 |
| 2026-04-29 | $524.46 |
| 2026-04-28 | $532.07 |
| 2026-04-27 | $527.98 |
| 2026-04-26 | $544.71 |
| 2026-04-25 | $543.28 |
| 2026-04-24 | $525.32 |
| 2026-04-23 | $534.71 |
| 2026-04-22 | $527.62 |
| 2026-04-21 | $551.04 |
| 2026-04-20 | $525.43 |
| 2026-04-19 | $538.24 |
| 2026-04-18 | $546.72 |
| 2026-04-17 | $530.66 |
| 2026-04-16 | $522.90 |
| 2026-04-15 | $527.63 |
| 2026-04-14 | $546.97 |
| 2026-04-13 | $545.23 |
| 2026-04-12 | $529.60 |
| 2026-04-11 | $545.82 |
| 2026-04-10 | $551.89 |
| 2026-04-09 | $538.00 |
| 2026-04-08 | $525.38 |
| 2026-04-07 | $532.75 |
| 2026-04-06 | $537.36 |
| 2026-04-05 | $550.98 |
| 2026-04-04 | $549.95 |
| 2026-04-03 | $535.46 |
| 2026-04-02 | $526.73 |
| 2026-04-01 | $532.75 |
| 2026-03-31 | $544.46 |
| 2026-03-30 | $538.75 |
| 2026-03-29 | $553.31 |
| 2026-03-28 | $540.16 |
| 2026-03-27 | $532.94 |
| 2026-03-26 | $529.93 |
| 2026-03-25 | $528.61 |
| 2026-03-24 | $538.80 |
| 2026-03-23 | $531.79 |
| 2026-03-22 | $529.14 |
| 2026-03-21 | $551.70 |
| 2026-03-20 | $547.60 |
| 2026-03-19 | $532.20 |