Back to list
Pb
Lead
PbBase & Precious
$539.53
USD/kg
▲ +1.46%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $539.53 |
| 2026-10-13 | $531.79 |
| 2026-10-12 | $529.73 |
| 2026-10-11 | $522.93 |
| 2026-10-10 | $547.94 |
| 2026-10-09 | $523.50 |
| 2026-10-08 | $552.75 |
| 2026-10-07 | $527.07 |
| 2026-10-06 | $541.20 |
| 2026-10-05 | $537.70 |
| 2026-10-04 | $528.18 |
| 2026-10-03 | $536.15 |
| 2026-10-02 | $542.11 |
| 2026-10-01 | $537.45 |
| 2026-09-30 | $523.69 |
| 2026-09-29 | $539.45 |
| 2026-09-28 | $536.09 |
| 2026-09-27 | $546.70 |
| 2026-09-26 | $555.16 |
| 2026-09-25 | $545.10 |
| 2026-09-24 | $535.24 |
| 2026-09-23 | $535.19 |
| 2026-09-22 | $539.42 |
| 2026-09-21 | $549.89 |
| 2026-09-20 | $537.09 |
| 2026-09-19 | $545.08 |
| 2026-09-18 | $547.68 |
| 2026-09-17 | $548.80 |
| 2026-09-16 | $548.89 |
| 2026-09-15 | $523.15 |
| 2026-09-14 | $526.84 |
| 2026-09-13 | $553.38 |
| 2026-09-12 | $548.42 |
| 2026-09-11 | $554.43 |
| 2026-09-10 | $539.63 |
| 2026-09-09 | $538.27 |
| 2026-09-08 | $553.22 |
| 2026-09-07 | $524.37 |
| 2026-09-06 | $543.17 |
| 2026-09-05 | $544.80 |
| 2026-09-04 | $533.06 |
| 2026-09-03 | $540.72 |
| 2026-09-02 | $532.22 |
| 2026-09-01 | $526.52 |
| 2026-08-31 | $530.81 |
| 2026-08-30 | $542.37 |
| 2026-08-29 | $527.61 |
| 2026-08-28 | $546.20 |
| 2026-08-27 | $531.70 |
| 2026-08-26 | $528.46 |
| 2026-08-25 | $550.90 |
| 2026-08-24 | $534.35 |
| 2026-08-23 | $530.78 |
| 2026-08-22 | $543.47 |
| 2026-08-21 | $531.12 |
| 2026-08-20 | $552.67 |
| 2026-08-19 | $539.64 |
| 2026-08-18 | $546.19 |
| 2026-08-17 | $526.58 |
| 2026-08-16 | $523.50 |
| 2026-08-15 | $536.35 |
| 2026-08-14 | $528.90 |
| 2026-08-13 | $527.27 |
| 2026-08-12 | $544.79 |
| 2026-08-11 | $531.29 |
| 2026-08-10 | $523.63 |
| 2026-08-09 | $548.54 |
| 2026-08-08 | $553.48 |
| 2026-08-07 | $528.52 |
| 2026-08-06 | $536.26 |
| 2026-08-05 | $535.27 |
| 2026-08-04 | $550.01 |
| 2026-08-03 | $535.96 |
| 2026-08-02 | $538.48 |
| 2026-08-01 | $555.09 |
| 2026-07-31 | $540.03 |
| 2026-07-30 | $541.55 |
| 2026-07-29 | $538.27 |
| 2026-07-28 | $528.00 |
| 2026-07-27 | $529.49 |
| 2026-07-26 | $533.88 |
| 2026-07-25 | $531.35 |
| 2026-07-24 | $548.51 |
| 2026-07-23 | $530.08 |
| 2026-07-22 | $541.30 |
| 2026-07-21 | $550.58 |
| 2026-07-20 | $551.18 |
| 2026-07-19 | $533.48 |
| 2026-07-18 | $540.51 |
| 2026-07-17 | $545.29 |
| 2026-07-16 | $527.33 |