Back to list
Pd
Palladium
PdPlatinum Group
$30,227
USD/kg
▼ -2.09%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $30,227 |
| 2026-10-13 | $30,872 |
| 2026-10-12 | $31,710 |
| 2026-10-11 | $31,746 |
| 2026-10-10 | $31,214 |
| 2026-10-09 | $30,548 |
| 2026-10-08 | $30,614 |
| 2026-10-07 | $30,289 |
| 2026-10-06 | $30,016 |
| 2026-10-05 | $30,240 |
| 2026-10-04 | $30,740 |
| 2026-10-03 | $30,502 |
| 2026-10-02 | $31,094 |
| 2026-10-01 | $31,860 |
| 2026-09-30 | $30,347 |
| 2026-09-29 | $31,718 |
| 2026-09-28 | $30,277 |
| 2026-09-27 | $30,400 |
| 2026-09-26 | $31,598 |
| 2026-09-25 | $30,590 |
| 2026-09-24 | $30,711 |
| 2026-09-23 | $31,619 |
| 2026-09-22 | $30,803 |
| 2026-09-21 | $30,116 |
| 2026-09-20 | $30,564 |
| 2026-09-19 | $30,599 |
| 2026-09-18 | $31,250 |
| 2026-09-17 | $30,855 |
| 2026-09-16 | $30,646 |
| 2026-09-15 | $30,789 |
| 2026-09-14 | $31,068 |
| 2026-09-13 | $31,776 |
| 2026-09-12 | $30,336 |
| 2026-09-11 | $31,453 |
| 2026-09-10 | $31,306 |
| 2026-09-09 | $31,503 |
| 2026-09-08 | $30,948 |
| 2026-09-07 | $30,255 |
| 2026-09-06 | $30,774 |
| 2026-09-05 | $30,638 |
| 2026-09-04 | $30,728 |
| 2026-09-03 | $30,821 |
| 2026-09-02 | $31,247 |
| 2026-09-01 | $30,400 |
| 2026-08-31 | $30,592 |
| 2026-08-30 | $30,058 |
| 2026-08-29 | $30,305 |
| 2026-08-28 | $30,418 |
| 2026-08-27 | $31,378 |
| 2026-08-26 | $31,476 |
| 2026-08-25 | $30,138 |
| 2026-08-24 | $30,280 |
| 2026-08-23 | $30,359 |
| 2026-08-22 | $31,171 |
| 2026-08-21 | $31,111 |
| 2026-08-20 | $30,184 |
| 2026-08-19 | $30,674 |
| 2026-08-18 | $30,415 |
| 2026-08-17 | $30,703 |
| 2026-08-16 | $30,452 |
| 2026-08-15 | $30,258 |
| 2026-08-14 | $30,179 |
| 2026-08-13 | $30,949 |
| 2026-08-12 | $31,345 |
| 2026-08-11 | $30,023 |
| 2026-08-10 | $31,229 |
| 2026-08-09 | $31,535 |
| 2026-08-08 | $30,989 |
| 2026-08-07 | $31,552 |
| 2026-08-06 | $30,746 |
| 2026-08-05 | $30,761 |
| 2026-08-04 | $31,697 |
| 2026-08-03 | $30,073 |
| 2026-08-02 | $30,980 |
| 2026-08-01 | $31,231 |
| 2026-07-31 | $31,228 |
| 2026-07-30 | $31,077 |
| 2026-07-29 | $30,129 |
| 2026-07-28 | $31,504 |
| 2026-07-27 | $31,616 |
| 2026-07-26 | $31,713 |
| 2026-07-25 | $31,213 |
| 2026-07-24 | $31,725 |
| 2026-07-23 | $31,582 |
| 2026-07-22 | $30,417 |
| 2026-07-21 | $30,945 |
| 2026-07-20 | $30,553 |
| 2026-07-19 | $31,326 |
| 2026-07-18 | $31,358 |
| 2026-07-17 | $31,744 |
| 2026-07-16 | $31,044 |