Back to list
Pd
Palladium
PdPlatinum Group
$30,258
USD/kg
▲ +0.26%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $30,258 |
| 2026-08-14 | $30,179 |
| 2026-08-13 | $30,949 |
| 2026-08-12 | $31,345 |
| 2026-08-11 | $30,023 |
| 2026-08-10 | $31,229 |
| 2026-08-09 | $31,535 |
| 2026-08-08 | $30,989 |
| 2026-08-07 | $31,552 |
| 2026-08-06 | $30,746 |
| 2026-08-05 | $30,761 |
| 2026-08-04 | $31,697 |
| 2026-08-03 | $30,073 |
| 2026-08-02 | $30,980 |
| 2026-08-01 | $31,231 |
| 2026-07-31 | $31,228 |
| 2026-07-30 | $31,077 |
| 2026-07-29 | $30,129 |
| 2026-07-28 | $31,504 |
| 2026-07-27 | $31,616 |
| 2026-07-26 | $31,713 |
| 2026-07-25 | $31,213 |
| 2026-07-24 | $31,725 |
| 2026-07-23 | $31,582 |
| 2026-07-22 | $30,417 |
| 2026-07-21 | $30,945 |
| 2026-07-20 | $30,553 |
| 2026-07-19 | $31,326 |
| 2026-07-18 | $31,358 |
| 2026-07-17 | $31,744 |
| 2026-07-16 | $31,044 |
| 2026-07-15 | $31,636 |
| 2026-07-14 | $31,135 |
| 2026-07-13 | $30,862 |
| 2026-07-12 | $31,217 |
| 2026-07-11 | $31,782 |
| 2026-07-10 | $31,241 |
| 2026-07-09 | $30,842 |
| 2026-07-08 | $31,614 |
| 2026-07-07 | $31,528 |
| 2026-07-06 | $30,457 |
| 2026-07-05 | $30,104 |
| 2026-07-04 | $31,482 |
| 2026-07-03 | $30,660 |
| 2026-07-02 | $30,899 |
| 2026-07-01 | $30,486 |
| 2026-06-30 | $30,785 |
| 2026-06-29 | $30,815 |
| 2026-06-28 | $31,403 |
| 2026-06-27 | $30,949 |
| 2026-06-26 | $30,851 |
| 2026-06-25 | $31,644 |
| 2026-06-24 | $31,209 |
| 2026-06-23 | $31,187 |
| 2026-06-22 | $30,408 |
| 2026-06-21 | $31,706 |
| 2026-06-20 | $31,001 |
| 2026-06-19 | $30,105 |
| 2026-06-18 | $30,138 |
| 2026-06-17 | $31,385 |
| 2026-06-16 | $30,736 |
| 2026-06-15 | $30,092 |
| 2026-06-14 | $31,478 |
| 2026-06-13 | $31,350 |
| 2026-06-12 | $30,319 |
| 2026-06-11 | $30,966 |
| 2026-06-10 | $31,158 |
| 2026-06-09 | $30,435 |
| 2026-06-08 | $30,953 |
| 2026-06-07 | $31,348 |
| 2026-06-06 | $30,610 |
| 2026-06-05 | $31,052 |
| 2026-06-04 | $31,811 |
| 2026-06-03 | $31,171 |
| 2026-06-02 | $30,945 |
| 2026-06-01 | $30,750 |
| 2026-05-31 | $30,222 |
| 2026-05-30 | $30,226 |
| 2026-05-29 | $31,092 |
| 2026-05-28 | $31,185 |
| 2026-05-27 | $31,200 |
| 2026-05-26 | $31,539 |
| 2026-05-25 | $30,404 |
| 2026-05-24 | $31,131 |
| 2026-05-23 | $31,549 |
| 2026-05-22 | $30,333 |
| 2026-05-21 | $30,875 |
| 2026-05-20 | $31,414 |
| 2026-05-19 | $31,002 |
| 2026-05-18 | $31,498 |
| 2026-05-17 | $31,539 |