Back to list
Pd
Palladium
PdPlatinum Group
$31,385
USD/kg
▲ +2.11%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $31,385 |
| 2026-06-16 | $30,736 |
| 2026-06-15 | $30,092 |
| 2026-06-14 | $31,478 |
| 2026-06-13 | $31,350 |
| 2026-06-12 | $30,319 |
| 2026-06-11 | $30,966 |
| 2026-06-10 | $31,158 |
| 2026-06-09 | $30,435 |
| 2026-06-08 | $30,953 |
| 2026-06-07 | $31,348 |
| 2026-06-06 | $30,610 |
| 2026-06-05 | $31,052 |
| 2026-06-04 | $31,811 |
| 2026-06-03 | $31,171 |
| 2026-06-02 | $30,945 |
| 2026-06-01 | $30,750 |
| 2026-05-31 | $30,222 |
| 2026-05-30 | $30,226 |
| 2026-05-29 | $31,092 |
| 2026-05-28 | $31,185 |
| 2026-05-27 | $31,200 |
| 2026-05-26 | $31,539 |
| 2026-05-25 | $30,404 |
| 2026-05-24 | $31,131 |
| 2026-05-23 | $31,549 |
| 2026-05-22 | $30,333 |
| 2026-05-21 | $30,875 |
| 2026-05-20 | $31,414 |
| 2026-05-19 | $31,002 |
| 2026-05-18 | $31,498 |
| 2026-05-17 | $31,539 |
| 2026-05-16 | $31,159 |
| 2026-05-15 | $30,019 |
| 2026-05-14 | $30,359 |
| 2026-05-13 | $31,211 |
| 2026-05-12 | $31,620 |
| 2026-05-11 | $31,451 |
| 2026-05-10 | $30,738 |
| 2026-05-09 | $30,315 |
| 2026-05-08 | $30,310 |
| 2026-05-07 | $31,310 |
| 2026-05-06 | $31,640 |
| 2026-05-05 | $31,368 |
| 2026-05-04 | $31,391 |
| 2026-05-03 | $31,140 |
| 2026-05-02 | $31,483 |
| 2026-05-01 | $31,691 |
| 2026-04-30 | $31,280 |
| 2026-04-29 | $31,673 |
| 2026-04-28 | $31,360 |
| 2026-04-27 | $30,498 |
| 2026-04-26 | $31,021 |
| 2026-04-25 | $31,232 |
| 2026-04-24 | $31,392 |
| 2026-04-23 | $30,950 |
| 2026-04-22 | $31,547 |
| 2026-04-21 | $31,574 |
| 2026-04-20 | $30,384 |
| 2026-04-19 | $31,204 |
| 2026-04-18 | $31,092 |
| 2026-04-17 | $30,412 |
| 2026-04-16 | $30,933 |
| 2026-04-15 | $31,249 |
| 2026-04-14 | $30,555 |
| 2026-04-13 | $30,049 |
| 2026-04-12 | $30,847 |
| 2026-04-11 | $31,346 |
| 2026-04-10 | $30,383 |
| 2026-04-09 | $30,115 |
| 2026-04-08 | $30,489 |
| 2026-04-07 | $30,117 |
| 2026-04-06 | $31,686 |
| 2026-04-05 | $30,856 |
| 2026-04-04 | $31,040 |
| 2026-04-03 | $31,416 |
| 2026-04-02 | $31,628 |
| 2026-04-01 | $31,742 |
| 2026-03-31 | $31,519 |
| 2026-03-30 | $30,738 |
| 2026-03-29 | $30,896 |
| 2026-03-28 | $31,572 |
| 2026-03-27 | $31,395 |
| 2026-03-26 | $30,478 |
| 2026-03-25 | $30,949 |
| 2026-03-24 | $30,301 |
| 2026-03-23 | $31,857 |
| 2026-03-22 | $31,732 |
| 2026-03-21 | $31,150 |
| 2026-03-20 | $30,082 |
| 2026-03-19 | $31,350 |