Back to list
Pt
Platinum
PtPlatinum Group
$32,643
USD/kg
▲ +0.26%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $32,643 |
| 2026-08-14 | $32,558 |
| 2026-08-13 | $33,389 |
| 2026-08-12 | $33,817 |
| 2026-08-11 | $32,390 |
| 2026-08-10 | $33,691 |
| 2026-08-09 | $34,022 |
| 2026-08-08 | $33,433 |
| 2026-08-07 | $34,040 |
| 2026-08-06 | $33,170 |
| 2026-08-05 | $33,186 |
| 2026-08-04 | $34,196 |
| 2026-08-03 | $32,444 |
| 2026-08-02 | $33,422 |
| 2026-08-01 | $33,694 |
| 2026-07-31 | $33,690 |
| 2026-07-30 | $33,527 |
| 2026-07-29 | $32,504 |
| 2026-07-28 | $33,987 |
| 2026-07-27 | $34,108 |
| 2026-07-26 | $34,213 |
| 2026-07-25 | $33,673 |
| 2026-07-24 | $34,226 |
| 2026-07-23 | $34,072 |
| 2026-07-22 | $32,815 |
| 2026-07-21 | $33,384 |
| 2026-07-20 | $32,962 |
| 2026-07-19 | $33,795 |
| 2026-07-18 | $33,830 |
| 2026-07-17 | $34,247 |
| 2026-07-16 | $33,492 |
| 2026-07-15 | $34,130 |
| 2026-07-14 | $33,590 |
| 2026-07-13 | $33,295 |
| 2026-07-12 | $33,678 |
| 2026-07-11 | $34,287 |
| 2026-07-10 | $33,704 |
| 2026-07-09 | $33,274 |
| 2026-07-08 | $34,107 |
| 2026-07-07 | $34,013 |
| 2026-07-06 | $32,858 |
| 2026-07-05 | $32,477 |
| 2026-07-04 | $33,964 |
| 2026-07-03 | $33,078 |
| 2026-07-02 | $33,335 |
| 2026-07-01 | $32,890 |
| 2026-06-30 | $33,212 |
| 2026-06-29 | $33,245 |
| 2026-06-28 | $33,879 |
| 2026-06-27 | $33,389 |
| 2026-06-26 | $33,284 |
| 2026-06-25 | $34,139 |
| 2026-06-24 | $33,669 |
| 2026-06-23 | $33,646 |
| 2026-06-22 | $32,806 |
| 2026-06-21 | $34,206 |
| 2026-06-20 | $33,445 |
| 2026-06-19 | $32,478 |
| 2026-06-18 | $32,514 |
| 2026-06-17 | $33,860 |
| 2026-06-16 | $33,160 |
| 2026-06-15 | $32,464 |
| 2026-06-14 | $33,960 |
| 2026-06-13 | $33,822 |
| 2026-06-12 | $32,709 |
| 2026-06-11 | $33,408 |
| 2026-06-10 | $33,615 |
| 2026-06-09 | $32,835 |
| 2026-06-08 | $33,394 |
| 2026-06-07 | $33,819 |
| 2026-06-06 | $33,024 |
| 2026-06-05 | $33,500 |
| 2026-06-04 | $34,319 |
| 2026-06-03 | $33,629 |
| 2026-06-02 | $33,385 |
| 2026-06-01 | $33,175 |
| 2026-05-31 | $32,604 |
| 2026-05-30 | $32,609 |
| 2026-05-29 | $33,543 |
| 2026-05-28 | $33,644 |
| 2026-05-27 | $33,660 |
| 2026-05-26 | $34,026 |
| 2026-05-25 | $32,801 |
| 2026-05-24 | $33,585 |
| 2026-05-23 | $34,036 |
| 2026-05-22 | $32,724 |
| 2026-05-21 | $33,309 |
| 2026-05-20 | $33,890 |
| 2026-05-19 | $33,446 |
| 2026-05-18 | $33,981 |
| 2026-05-17 | $34,026 |