Back to list
Pt
Platinum
PtPlatinum Group
$32,610
USD/kg
▼ -2.09%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $32,610 |
| 2026-10-13 | $33,306 |
| 2026-10-12 | $34,210 |
| 2026-10-11 | $34,249 |
| 2026-10-10 | $33,675 |
| 2026-10-09 | $32,956 |
| 2026-10-08 | $33,027 |
| 2026-10-07 | $32,677 |
| 2026-10-06 | $32,382 |
| 2026-10-05 | $32,624 |
| 2026-10-04 | $33,163 |
| 2026-10-03 | $32,906 |
| 2026-10-02 | $33,545 |
| 2026-10-01 | $34,372 |
| 2026-09-30 | $32,739 |
| 2026-09-29 | $34,219 |
| 2026-09-28 | $32,664 |
| 2026-09-27 | $32,796 |
| 2026-09-26 | $34,089 |
| 2026-09-25 | $33,002 |
| 2026-09-24 | $33,132 |
| 2026-09-23 | $34,112 |
| 2026-09-22 | $33,231 |
| 2026-09-21 | $32,490 |
| 2026-09-20 | $32,974 |
| 2026-09-19 | $33,011 |
| 2026-09-18 | $33,713 |
| 2026-09-17 | $33,288 |
| 2026-09-16 | $33,062 |
| 2026-09-15 | $33,216 |
| 2026-09-14 | $33,517 |
| 2026-09-13 | $34,282 |
| 2026-09-12 | $32,727 |
| 2026-09-11 | $33,933 |
| 2026-09-10 | $33,774 |
| 2026-09-09 | $33,987 |
| 2026-09-08 | $33,388 |
| 2026-09-07 | $32,640 |
| 2026-09-06 | $33,200 |
| 2026-09-05 | $33,053 |
| 2026-09-04 | $33,150 |
| 2026-09-03 | $33,251 |
| 2026-09-02 | $33,710 |
| 2026-09-01 | $32,797 |
| 2026-08-31 | $33,004 |
| 2026-08-30 | $32,428 |
| 2026-08-29 | $32,694 |
| 2026-08-28 | $32,816 |
| 2026-08-27 | $33,852 |
| 2026-08-26 | $33,958 |
| 2026-08-25 | $32,514 |
| 2026-08-24 | $32,667 |
| 2026-08-23 | $32,752 |
| 2026-08-22 | $33,628 |
| 2026-08-21 | $33,564 |
| 2026-08-20 | $32,563 |
| 2026-08-19 | $33,092 |
| 2026-08-18 | $32,813 |
| 2026-08-17 | $33,123 |
| 2026-08-16 | $32,852 |
| 2026-08-15 | $32,643 |
| 2026-08-14 | $32,558 |
| 2026-08-13 | $33,389 |
| 2026-08-12 | $33,817 |
| 2026-08-11 | $32,390 |
| 2026-08-10 | $33,691 |
| 2026-08-09 | $34,022 |
| 2026-08-08 | $33,433 |
| 2026-08-07 | $34,040 |
| 2026-08-06 | $33,170 |
| 2026-08-05 | $33,186 |
| 2026-08-04 | $34,196 |
| 2026-08-03 | $32,444 |
| 2026-08-02 | $33,422 |
| 2026-08-01 | $33,694 |
| 2026-07-31 | $33,690 |
| 2026-07-30 | $33,527 |
| 2026-07-29 | $32,504 |
| 2026-07-28 | $33,987 |
| 2026-07-27 | $34,108 |
| 2026-07-26 | $34,213 |
| 2026-07-25 | $33,673 |
| 2026-07-24 | $34,226 |
| 2026-07-23 | $34,072 |
| 2026-07-22 | $32,815 |
| 2026-07-21 | $33,384 |
| 2026-07-20 | $32,962 |
| 2026-07-19 | $33,795 |
| 2026-07-18 | $33,830 |
| 2026-07-17 | $34,247 |
| 2026-07-16 | $33,492 |