Back to list
Pt
Platinum
PtPlatinum Group
$33,860
USD/kg
▲ +2.11%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $33,860 |
| 2026-06-16 | $33,160 |
| 2026-06-15 | $32,464 |
| 2026-06-14 | $33,960 |
| 2026-06-13 | $33,822 |
| 2026-06-12 | $32,709 |
| 2026-06-11 | $33,408 |
| 2026-06-10 | $33,615 |
| 2026-06-09 | $32,835 |
| 2026-06-08 | $33,394 |
| 2026-06-07 | $33,819 |
| 2026-06-06 | $33,024 |
| 2026-06-05 | $33,500 |
| 2026-06-04 | $34,319 |
| 2026-06-03 | $33,629 |
| 2026-06-02 | $33,385 |
| 2026-06-01 | $33,175 |
| 2026-05-31 | $32,604 |
| 2026-05-30 | $32,609 |
| 2026-05-29 | $33,543 |
| 2026-05-28 | $33,644 |
| 2026-05-27 | $33,660 |
| 2026-05-26 | $34,026 |
| 2026-05-25 | $32,801 |
| 2026-05-24 | $33,585 |
| 2026-05-23 | $34,036 |
| 2026-05-22 | $32,724 |
| 2026-05-21 | $33,309 |
| 2026-05-20 | $33,890 |
| 2026-05-19 | $33,446 |
| 2026-05-18 | $33,981 |
| 2026-05-17 | $34,026 |
| 2026-05-16 | $33,616 |
| 2026-05-15 | $32,385 |
| 2026-05-14 | $32,753 |
| 2026-05-13 | $33,672 |
| 2026-05-12 | $34,113 |
| 2026-05-11 | $33,931 |
| 2026-05-10 | $33,161 |
| 2026-05-09 | $32,705 |
| 2026-05-08 | $32,700 |
| 2026-05-07 | $33,778 |
| 2026-05-06 | $34,135 |
| 2026-05-05 | $33,841 |
| 2026-05-04 | $33,866 |
| 2026-05-03 | $33,596 |
| 2026-05-02 | $33,965 |
| 2026-05-01 | $34,189 |
| 2026-04-30 | $33,746 |
| 2026-04-29 | $34,170 |
| 2026-04-28 | $33,832 |
| 2026-04-27 | $32,903 |
| 2026-04-26 | $33,466 |
| 2026-04-25 | $33,694 |
| 2026-04-24 | $33,866 |
| 2026-04-23 | $33,390 |
| 2026-04-22 | $34,034 |
| 2026-04-21 | $34,063 |
| 2026-04-20 | $32,780 |
| 2026-04-19 | $33,664 |
| 2026-04-18 | $33,543 |
| 2026-04-17 | $32,810 |
| 2026-04-16 | $33,371 |
| 2026-04-15 | $33,712 |
| 2026-04-14 | $32,964 |
| 2026-04-13 | $32,418 |
| 2026-04-12 | $33,279 |
| 2026-04-11 | $33,817 |
| 2026-04-10 | $32,779 |
| 2026-04-09 | $32,489 |
| 2026-04-08 | $32,893 |
| 2026-04-07 | $32,491 |
| 2026-04-06 | $34,184 |
| 2026-04-05 | $33,289 |
| 2026-04-04 | $33,487 |
| 2026-04-03 | $33,893 |
| 2026-04-02 | $34,121 |
| 2026-04-01 | $34,245 |
| 2026-03-31 | $34,004 |
| 2026-03-30 | $33,162 |
| 2026-03-29 | $33,332 |
| 2026-03-28 | $34,061 |
| 2026-03-27 | $33,870 |
| 2026-03-26 | $32,881 |
| 2026-03-25 | $33,389 |
| 2026-03-24 | $32,689 |
| 2026-03-23 | $34,369 |
| 2026-03-22 | $34,234 |
| 2026-03-21 | $33,606 |
| 2026-03-20 | $32,454 |
| 2026-03-19 | $33,822 |