Back to list
Ag
Silver
AgBase & Precious
$911.20
USD/kg
▼ -2.09%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $911.20 |
| 2026-10-13 | $930.63 |
| 2026-10-12 | $955.88 |
| 2026-10-11 | $956.98 |
| 2026-10-10 | $940.94 |
| 2026-10-09 | $920.86 |
| 2026-10-08 | $922.85 |
| 2026-10-07 | $913.07 |
| 2026-10-06 | $904.82 |
| 2026-10-05 | $911.57 |
| 2026-10-04 | $926.64 |
| 2026-10-03 | $919.47 |
| 2026-10-02 | $937.31 |
| 2026-10-01 | $960.43 |
| 2026-09-30 | $914.81 |
| 2026-09-29 | $956.14 |
| 2026-09-28 | $912.69 |
| 2026-09-27 | $916.40 |
| 2026-09-26 | $952.52 |
| 2026-09-25 | $922.14 |
| 2026-09-24 | $925.78 |
| 2026-09-23 | $953.15 |
| 2026-09-22 | $928.55 |
| 2026-09-21 | $907.84 |
| 2026-09-20 | $921.35 |
| 2026-09-19 | $922.40 |
| 2026-09-18 | $942.02 |
| 2026-09-17 | $930.13 |
| 2026-09-16 | $923.82 |
| 2026-09-15 | $928.12 |
| 2026-09-14 | $936.54 |
| 2026-09-13 | $957.90 |
| 2026-09-12 | $914.47 |
| 2026-09-11 | $948.16 |
| 2026-09-10 | $943.71 |
| 2026-09-09 | $949.67 |
| 2026-09-08 | $932.94 |
| 2026-09-07 | $912.04 |
| 2026-09-06 | $927.68 |
| 2026-09-05 | $923.57 |
| 2026-09-04 | $926.29 |
| 2026-09-03 | $929.09 |
| 2026-09-02 | $941.93 |
| 2026-09-01 | $916.41 |
| 2026-08-31 | $922.19 |
| 2026-08-30 | $906.10 |
| 2026-08-29 | $913.55 |
| 2026-08-28 | $916.95 |
| 2026-08-27 | $945.89 |
| 2026-08-26 | $948.85 |
| 2026-08-25 | $908.51 |
| 2026-08-24 | $912.78 |
| 2026-08-23 | $915.16 |
| 2026-08-22 | $939.64 |
| 2026-08-21 | $937.84 |
| 2026-08-20 | $909.89 |
| 2026-08-19 | $924.66 |
| 2026-08-18 | $916.85 |
| 2026-08-17 | $925.54 |
| 2026-08-16 | $917.96 |
| 2026-08-15 | $912.12 |
| 2026-08-14 | $909.73 |
| 2026-08-13 | $932.96 |
| 2026-08-12 | $944.90 |
| 2026-08-11 | $905.05 |
| 2026-08-10 | $941.40 |
| 2026-08-09 | $950.64 |
| 2026-08-08 | $934.17 |
| 2026-08-07 | $951.14 |
| 2026-08-06 | $926.83 |
| 2026-08-05 | $927.28 |
| 2026-08-04 | $955.50 |
| 2026-08-03 | $906.56 |
| 2026-08-02 | $933.89 |
| 2026-08-01 | $941.47 |
| 2026-07-31 | $941.38 |
| 2026-07-30 | $936.80 |
| 2026-07-29 | $908.24 |
| 2026-07-28 | $949.67 |
| 2026-07-27 | $953.05 |
| 2026-07-26 | $955.99 |
| 2026-07-25 | $940.91 |
| 2026-07-24 | $956.35 |
| 2026-07-23 | $952.05 |
| 2026-07-22 | $916.92 |
| 2026-07-21 | $932.82 |
| 2026-07-20 | $921.02 |
| 2026-07-19 | $944.31 |
| 2026-07-18 | $945.29 |
| 2026-07-17 | $956.93 |
| 2026-07-16 | $935.83 |