Back to list
Ag
Silver
AgBase & Precious
$946.11
USD/kg
▲ +2.11%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $946.11 |
| 2026-06-16 | $926.54 |
| 2026-06-15 | $907.11 |
| 2026-06-14 | $948.91 |
| 2026-06-13 | $945.05 |
| 2026-06-12 | $913.95 |
| 2026-06-11 | $933.48 |
| 2026-06-10 | $939.27 |
| 2026-06-09 | $917.47 |
| 2026-06-08 | $933.09 |
| 2026-06-07 | $944.98 |
| 2026-06-06 | $922.75 |
| 2026-06-05 | $936.06 |
| 2026-06-04 | $958.93 |
| 2026-06-03 | $939.65 |
| 2026-06-02 | $932.85 |
| 2026-06-01 | $926.97 |
| 2026-05-31 | $911.03 |
| 2026-05-30 | $911.17 |
| 2026-05-29 | $937.25 |
| 2026-05-28 | $940.07 |
| 2026-05-27 | $940.52 |
| 2026-05-26 | $950.74 |
| 2026-05-25 | $916.54 |
| 2026-05-24 | $938.44 |
| 2026-05-23 | $951.03 |
| 2026-05-22 | $914.38 |
| 2026-05-21 | $930.72 |
| 2026-05-20 | $946.97 |
| 2026-05-19 | $934.55 |
| 2026-05-18 | $949.50 |
| 2026-05-17 | $950.75 |
| 2026-05-16 | $939.29 |
| 2026-05-15 | $904.91 |
| 2026-05-14 | $915.18 |
| 2026-05-13 | $940.85 |
| 2026-05-12 | $953.19 |
| 2026-05-11 | $948.09 |
| 2026-05-10 | $926.60 |
| 2026-05-09 | $913.84 |
| 2026-05-08 | $913.69 |
| 2026-05-07 | $943.84 |
| 2026-05-06 | $953.80 |
| 2026-05-05 | $945.58 |
| 2026-05-04 | $946.28 |
| 2026-05-03 | $938.73 |
| 2026-05-02 | $949.06 |
| 2026-05-01 | $955.31 |
| 2026-04-30 | $942.94 |
| 2026-04-29 | $954.78 |
| 2026-04-28 | $945.34 |
| 2026-04-27 | $919.37 |
| 2026-04-26 | $935.12 |
| 2026-04-25 | $941.48 |
| 2026-04-24 | $946.30 |
| 2026-04-23 | $932.98 |
| 2026-04-22 | $950.99 |
| 2026-04-21 | $951.78 |
| 2026-04-20 | $915.93 |
| 2026-04-19 | $940.65 |
| 2026-04-18 | $937.25 |
| 2026-04-17 | $916.78 |
| 2026-04-16 | $932.47 |
| 2026-04-15 | $941.99 |
| 2026-04-14 | $921.09 |
| 2026-04-13 | $905.83 |
| 2026-04-12 | $929.89 |
| 2026-04-11 | $944.92 |
| 2026-04-10 | $915.90 |
| 2026-04-09 | $907.82 |
| 2026-04-08 | $919.10 |
| 2026-04-07 | $907.87 |
| 2026-04-06 | $955.17 |
| 2026-04-05 | $930.16 |
| 2026-04-04 | $935.69 |
| 2026-04-03 | $947.05 |
| 2026-04-02 | $953.42 |
| 2026-04-01 | $956.87 |
| 2026-03-31 | $950.15 |
| 2026-03-30 | $926.61 |
| 2026-03-29 | $931.36 |
| 2026-03-28 | $951.74 |
| 2026-03-27 | $946.39 |
| 2026-03-26 | $918.76 |
| 2026-03-25 | $932.96 |
| 2026-03-24 | $913.41 |
| 2026-03-23 | $960.33 |
| 2026-03-22 | $956.57 |
| 2026-03-21 | $939.02 |
| 2026-03-20 | $906.82 |
| 2026-03-19 | $945.04 |