Back to list
Ag
Silver
AgBase & Precious
$912.12
USD/kg
▲ +0.26%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $912.12 |
| 2026-08-14 | $909.73 |
| 2026-08-13 | $932.96 |
| 2026-08-12 | $944.90 |
| 2026-08-11 | $905.05 |
| 2026-08-10 | $941.40 |
| 2026-08-09 | $950.64 |
| 2026-08-08 | $934.17 |
| 2026-08-07 | $951.14 |
| 2026-08-06 | $926.83 |
| 2026-08-05 | $927.28 |
| 2026-08-04 | $955.50 |
| 2026-08-03 | $906.56 |
| 2026-08-02 | $933.89 |
| 2026-08-01 | $941.47 |
| 2026-07-31 | $941.38 |
| 2026-07-30 | $936.80 |
| 2026-07-29 | $908.24 |
| 2026-07-28 | $949.67 |
| 2026-07-27 | $953.05 |
| 2026-07-26 | $955.99 |
| 2026-07-25 | $940.91 |
| 2026-07-24 | $956.35 |
| 2026-07-23 | $952.05 |
| 2026-07-22 | $916.92 |
| 2026-07-21 | $932.82 |
| 2026-07-20 | $921.02 |
| 2026-07-19 | $944.31 |
| 2026-07-18 | $945.29 |
| 2026-07-17 | $956.93 |
| 2026-07-16 | $935.83 |
| 2026-07-15 | $953.67 |
| 2026-07-14 | $938.58 |
| 2026-07-13 | $930.32 |
| 2026-07-12 | $941.02 |
| 2026-07-11 | $958.06 |
| 2026-07-10 | $941.76 |
| 2026-07-09 | $929.73 |
| 2026-07-08 | $953.01 |
| 2026-07-07 | $950.40 |
| 2026-07-06 | $918.13 |
| 2026-07-05 | $907.48 |
| 2026-07-04 | $949.02 |
| 2026-07-03 | $924.25 |
| 2026-07-02 | $931.45 |
| 2026-07-01 | $919.00 |
| 2026-06-30 | $928.02 |
| 2026-06-29 | $928.92 |
| 2026-06-28 | $946.64 |
| 2026-06-27 | $932.94 |
| 2026-06-26 | $930.01 |
| 2026-06-25 | $953.91 |
| 2026-06-24 | $940.79 |
| 2026-06-23 | $940.14 |
| 2026-06-22 | $916.66 |
| 2026-06-21 | $955.79 |
| 2026-06-20 | $934.52 |
| 2026-06-19 | $907.51 |
| 2026-06-18 | $908.51 |
| 2026-06-17 | $946.11 |
| 2026-06-16 | $926.54 |
| 2026-06-15 | $907.11 |
| 2026-06-14 | $948.91 |
| 2026-06-13 | $945.05 |
| 2026-06-12 | $913.95 |
| 2026-06-11 | $933.48 |
| 2026-06-10 | $939.27 |
| 2026-06-09 | $917.47 |
| 2026-06-08 | $933.09 |
| 2026-06-07 | $944.98 |
| 2026-06-06 | $922.75 |
| 2026-06-05 | $936.06 |
| 2026-06-04 | $958.93 |
| 2026-06-03 | $939.65 |
| 2026-06-02 | $932.85 |
| 2026-06-01 | $926.97 |
| 2026-05-31 | $911.03 |
| 2026-05-30 | $911.17 |
| 2026-05-29 | $937.25 |
| 2026-05-28 | $940.07 |
| 2026-05-27 | $940.52 |
| 2026-05-26 | $950.74 |
| 2026-05-25 | $916.54 |
| 2026-05-24 | $938.44 |
| 2026-05-23 | $951.03 |
| 2026-05-22 | $914.38 |
| 2026-05-21 | $930.72 |
| 2026-05-20 | $946.97 |
| 2026-05-19 | $934.55 |
| 2026-05-18 | $949.50 |
| 2026-05-17 | $950.75 |