Back to list
V
Vanadium
VStrategic Minerals
$29.43
USD/kg
▼ -0.03%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $29.43 |
| 2026-06-16 | $29.44 |
| 2026-06-15 | $29.74 |
| 2026-06-14 | $30.74 |
| 2026-06-13 | $31.10 |
| 2026-06-12 | $29.94 |
| 2026-06-11 | $29.73 |
| 2026-06-10 | $29.64 |
| 2026-06-09 | $30.74 |
| 2026-06-08 | $30.44 |
| 2026-06-07 | $30.75 |
| 2026-06-06 | $31.05 |
| 2026-06-05 | $30.28 |
| 2026-06-04 | $30.87 |
| 2026-06-03 | $29.71 |
| 2026-06-02 | $30.29 |
| 2026-06-01 | $29.73 |
| 2026-05-31 | $30.19 |
| 2026-05-30 | $30.34 |
| 2026-05-29 | $29.44 |
| 2026-05-28 | $29.96 |
| 2026-05-27 | $30.90 |
| 2026-05-26 | $29.81 |
| 2026-05-25 | $31.07 |
| 2026-05-24 | $29.83 |
| 2026-05-23 | $30.36 |
| 2026-05-22 | $30.98 |
| 2026-05-21 | $30.34 |
| 2026-05-20 | $30.45 |
| 2026-05-19 | $30.42 |
| 2026-05-18 | $29.51 |
| 2026-05-17 | $29.55 |
| 2026-05-16 | $30.12 |
| 2026-05-15 | $29.68 |
| 2026-05-14 | $30.66 |
| 2026-05-13 | $30.35 |
| 2026-05-12 | $30.44 |
| 2026-05-11 | $29.60 |
| 2026-05-10 | $29.95 |
| 2026-05-09 | $31.04 |
| 2026-05-08 | $31.20 |
| 2026-05-07 | $30.58 |
| 2026-05-06 | $30.35 |
| 2026-05-05 | $29.88 |
| 2026-05-04 | $30.22 |
| 2026-05-03 | $30.05 |
| 2026-05-02 | $29.71 |
| 2026-05-01 | $31.23 |
| 2026-04-30 | $31.09 |
| 2026-04-29 | $29.46 |
| 2026-04-28 | $30.51 |
| 2026-04-27 | $30.31 |
| 2026-04-26 | $29.66 |
| 2026-04-25 | $29.84 |
| 2026-04-24 | $30.35 |
| 2026-04-23 | $29.97 |
| 2026-04-22 | $29.53 |
| 2026-04-21 | $30.76 |
| 2026-04-20 | $30.27 |
| 2026-04-19 | $31.12 |
| 2026-04-18 | $30.46 |
| 2026-04-17 | $31.24 |
| 2026-04-16 | $29.80 |
| 2026-04-15 | $29.50 |
| 2026-04-14 | $30.90 |
| 2026-04-13 | $30.82 |
| 2026-04-12 | $29.61 |
| 2026-04-11 | $30.26 |
| 2026-04-10 | $31.12 |
| 2026-04-09 | $30.10 |
| 2026-04-08 | $31.14 |
| 2026-04-07 | $30.67 |
| 2026-04-06 | $30.17 |
| 2026-04-05 | $29.98 |
| 2026-04-04 | $31.19 |
| 2026-04-03 | $30.78 |
| 2026-04-02 | $30.57 |
| 2026-04-01 | $30.64 |
| 2026-03-31 | $30.41 |
| 2026-03-30 | $30.06 |
| 2026-03-29 | $29.97 |
| 2026-03-28 | $30.98 |
| 2026-03-27 | $29.75 |
| 2026-03-26 | $30.26 |
| 2026-03-25 | $29.86 |
| 2026-03-24 | $30.97 |
| 2026-03-23 | $29.85 |
| 2026-03-22 | $31.23 |
| 2026-03-21 | $31.04 |
| 2026-03-20 | $30.00 |
| 2026-03-19 | $29.85 |