Back to list
Zn
Zinc
ZnBase & Precious
$92.96
USD/kg
▲ +2.29%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-06-17 | $92.96 |
| 2026-06-16 | $90.88 |
| 2026-06-15 | $95.05 |
| 2026-06-14 | $92.53 |
| 2026-06-13 | $95.85 |
| 2026-06-12 | $91.41 |
| 2026-06-11 | $90.92 |
| 2026-06-10 | $94.62 |
| 2026-06-09 | $95.28 |
| 2026-06-08 | $95.07 |
| 2026-06-07 | $91.77 |
| 2026-06-06 | $92.93 |
| 2026-06-05 | $94.94 |
| 2026-06-04 | $91.30 |
| 2026-06-03 | $92.13 |
| 2026-06-02 | $95.92 |
| 2026-06-01 | $95.83 |
| 2026-05-31 | $95.66 |
| 2026-05-30 | $94.73 |
| 2026-05-29 | $93.86 |
| 2026-05-28 | $93.98 |
| 2026-05-27 | $93.39 |
| 2026-05-26 | $94.11 |
| 2026-05-25 | $90.89 |
| 2026-05-24 | $90.62 |
| 2026-05-23 | $95.29 |
| 2026-05-22 | $90.56 |
| 2026-05-21 | $94.03 |
| 2026-05-20 | $91.34 |
| 2026-05-19 | $95.74 |
| 2026-05-18 | $91.38 |
| 2026-05-17 | $91.57 |
| 2026-05-16 | $91.92 |
| 2026-05-15 | $95.04 |
| 2026-05-14 | $95.58 |
| 2026-05-13 | $92.45 |
| 2026-05-12 | $90.68 |
| 2026-05-11 | $94.81 |
| 2026-05-10 | $94.31 |
| 2026-05-09 | $90.90 |
| 2026-05-08 | $95.29 |
| 2026-05-07 | $95.66 |
| 2026-05-06 | $95.48 |
| 2026-05-05 | $94.12 |
| 2026-05-04 | $95.65 |
| 2026-05-03 | $92.99 |
| 2026-05-02 | $91.39 |
| 2026-05-01 | $90.59 |
| 2026-04-30 | $90.82 |
| 2026-04-29 | $91.00 |
| 2026-04-28 | $91.36 |
| 2026-04-27 | $92.97 |
| 2026-04-26 | $90.84 |
| 2026-04-25 | $93.56 |
| 2026-04-24 | $95.81 |
| 2026-04-23 | $92.72 |
| 2026-04-22 | $94.20 |
| 2026-04-21 | $90.63 |
| 2026-04-20 | $95.10 |
| 2026-04-19 | $91.39 |
| 2026-04-18 | $92.02 |
| 2026-04-17 | $94.98 |
| 2026-04-16 | $91.31 |
| 2026-04-15 | $92.52 |
| 2026-04-14 | $92.66 |
| 2026-04-13 | $95.22 |
| 2026-04-12 | $94.43 |
| 2026-04-11 | $95.15 |
| 2026-04-10 | $93.03 |
| 2026-04-09 | $94.79 |
| 2026-04-08 | $94.05 |
| 2026-04-07 | $93.53 |
| 2026-04-06 | $93.53 |
| 2026-04-05 | $90.70 |
| 2026-04-04 | $95.19 |
| 2026-04-03 | $93.46 |
| 2026-04-02 | $91.71 |
| 2026-04-01 | $92.59 |
| 2026-03-31 | $91.18 |
| 2026-03-30 | $94.28 |
| 2026-03-29 | $92.72 |
| 2026-03-28 | $91.39 |
| 2026-03-27 | $92.05 |
| 2026-03-26 | $94.55 |
| 2026-03-25 | $93.38 |
| 2026-03-24 | $91.55 |
| 2026-03-23 | $94.48 |
| 2026-03-22 | $93.73 |
| 2026-03-21 | $94.09 |
| 2026-03-20 | $94.52 |
| 2026-03-19 | $92.66 |