Back to list
Zn
Zinc
ZnBase & Precious
$94.59
USD/kg
▼ -0.89%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-08-15 | $94.59 |
| 2026-08-14 | $95.44 |
| 2026-08-13 | $94.63 |
| 2026-08-12 | $90.77 |
| 2026-08-11 | $90.91 |
| 2026-08-10 | $92.09 |
| 2026-08-09 | $92.70 |
| 2026-08-08 | $95.37 |
| 2026-08-07 | $92.51 |
| 2026-08-06 | $90.91 |
| 2026-08-05 | $93.07 |
| 2026-08-04 | $94.58 |
| 2026-08-03 | $95.04 |
| 2026-08-02 | $91.92 |
| 2026-08-01 | $92.96 |
| 2026-07-31 | $94.31 |
| 2026-07-30 | $95.84 |
| 2026-07-29 | $93.39 |
| 2026-07-28 | $92.97 |
| 2026-07-27 | $95.36 |
| 2026-07-26 | $92.62 |
| 2026-07-25 | $94.36 |
| 2026-07-24 | $94.00 |
| 2026-07-23 | $91.17 |
| 2026-07-22 | $91.46 |
| 2026-07-21 | $92.65 |
| 2026-07-20 | $90.59 |
| 2026-07-19 | $95.29 |
| 2026-07-18 | $92.25 |
| 2026-07-17 | $95.77 |
| 2026-07-16 | $93.65 |
| 2026-07-15 | $92.12 |
| 2026-07-14 | $95.31 |
| 2026-07-13 | $94.52 |
| 2026-07-12 | $93.87 |
| 2026-07-11 | $93.07 |
| 2026-07-10 | $93.11 |
| 2026-07-09 | $94.87 |
| 2026-07-08 | $93.31 |
| 2026-07-07 | $92.49 |
| 2026-07-06 | $93.13 |
| 2026-07-05 | $92.24 |
| 2026-07-04 | $94.42 |
| 2026-07-03 | $94.56 |
| 2026-07-02 | $94.09 |
| 2026-07-01 | $93.28 |
| 2026-06-30 | $94.16 |
| 2026-06-29 | $92.34 |
| 2026-06-28 | $91.55 |
| 2026-06-27 | $93.35 |
| 2026-06-26 | $93.63 |
| 2026-06-25 | $90.75 |
| 2026-06-24 | $94.99 |
| 2026-06-23 | $94.49 |
| 2026-06-22 | $95.43 |
| 2026-06-21 | $93.56 |
| 2026-06-20 | $91.61 |
| 2026-06-19 | $94.49 |
| 2026-06-18 | $95.97 |
| 2026-06-17 | $92.96 |
| 2026-06-16 | $90.88 |
| 2026-06-15 | $95.05 |
| 2026-06-14 | $92.53 |
| 2026-06-13 | $95.85 |
| 2026-06-12 | $91.41 |
| 2026-06-11 | $90.92 |
| 2026-06-10 | $94.62 |
| 2026-06-09 | $95.28 |
| 2026-06-08 | $95.07 |
| 2026-06-07 | $91.77 |
| 2026-06-06 | $92.93 |
| 2026-06-05 | $94.94 |
| 2026-06-04 | $91.30 |
| 2026-06-03 | $92.13 |
| 2026-06-02 | $95.92 |
| 2026-06-01 | $95.83 |
| 2026-05-31 | $95.66 |
| 2026-05-30 | $94.73 |
| 2026-05-29 | $93.86 |
| 2026-05-28 | $93.98 |
| 2026-05-27 | $93.39 |
| 2026-05-26 | $94.11 |
| 2026-05-25 | $90.89 |
| 2026-05-24 | $90.62 |
| 2026-05-23 | $95.29 |
| 2026-05-22 | $90.56 |
| 2026-05-21 | $94.03 |
| 2026-05-20 | $91.34 |
| 2026-05-19 | $95.74 |
| 2026-05-18 | $91.38 |
| 2026-05-17 | $91.57 |