Back to list
Zn
Zinc
ZnBase & Precious
$94.99
USD/kg
▲ +0.48%Unit:
Currency:
Price Chart
Daily Prices
| Date | Price (USD/kg) |
|---|---|
| 2026-10-14 | $94.99 |
| 2026-10-13 | $94.53 |
| 2026-10-12 | $95.73 |
| 2026-10-11 | $91.87 |
| 2026-10-10 | $94.98 |
| 2026-10-09 | $92.90 |
| 2026-10-08 | $95.22 |
| 2026-10-07 | $91.30 |
| 2026-10-06 | $94.22 |
| 2026-10-05 | $90.88 |
| 2026-10-04 | $94.41 |
| 2026-10-03 | $92.16 |
| 2026-10-02 | $91.55 |
| 2026-10-01 | $91.73 |
| 2026-09-30 | $94.14 |
| 2026-09-29 | $90.63 |
| 2026-09-28 | $92.61 |
| 2026-09-27 | $92.82 |
| 2026-09-26 | $94.95 |
| 2026-09-25 | $94.17 |
| 2026-09-24 | $96.04 |
| 2026-09-23 | $94.98 |
| 2026-09-22 | $95.14 |
| 2026-09-21 | $90.74 |
| 2026-09-20 | $95.23 |
| 2026-09-19 | $94.80 |
| 2026-09-18 | $95.35 |
| 2026-09-17 | $94.80 |
| 2026-09-16 | $91.52 |
| 2026-09-15 | $94.74 |
| 2026-09-14 | $93.88 |
| 2026-09-13 | $92.32 |
| 2026-09-12 | $94.70 |
| 2026-09-11 | $93.87 |
| 2026-09-10 | $93.42 |
| 2026-09-09 | $92.03 |
| 2026-09-08 | $93.48 |
| 2026-09-07 | $94.06 |
| 2026-09-06 | $94.81 |
| 2026-09-05 | $95.09 |
| 2026-09-04 | $93.63 |
| 2026-09-03 | $96.12 |
| 2026-09-02 | $93.52 |
| 2026-09-01 | $95.27 |
| 2026-08-31 | $96.02 |
| 2026-08-30 | $91.91 |
| 2026-08-29 | $94.63 |
| 2026-08-28 | $96.07 |
| 2026-08-27 | $93.20 |
| 2026-08-26 | $95.02 |
| 2026-08-25 | $94.82 |
| 2026-08-24 | $94.57 |
| 2026-08-23 | $95.76 |
| 2026-08-22 | $96.12 |
| 2026-08-21 | $94.00 |
| 2026-08-20 | $91.97 |
| 2026-08-19 | $95.43 |
| 2026-08-18 | $95.00 |
| 2026-08-17 | $90.53 |
| 2026-08-16 | $93.25 |
| 2026-08-15 | $94.59 |
| 2026-08-14 | $95.44 |
| 2026-08-13 | $94.63 |
| 2026-08-12 | $90.77 |
| 2026-08-11 | $90.91 |
| 2026-08-10 | $92.09 |
| 2026-08-09 | $92.70 |
| 2026-08-08 | $95.37 |
| 2026-08-07 | $92.51 |
| 2026-08-06 | $90.91 |
| 2026-08-05 | $93.07 |
| 2026-08-04 | $94.58 |
| 2026-08-03 | $95.04 |
| 2026-08-02 | $91.92 |
| 2026-08-01 | $92.96 |
| 2026-07-31 | $94.31 |
| 2026-07-30 | $95.84 |
| 2026-07-29 | $93.39 |
| 2026-07-28 | $92.97 |
| 2026-07-27 | $95.36 |
| 2026-07-26 | $92.62 |
| 2026-07-25 | $94.36 |
| 2026-07-24 | $94.00 |
| 2026-07-23 | $91.17 |
| 2026-07-22 | $91.46 |
| 2026-07-21 | $92.65 |
| 2026-07-20 | $90.59 |
| 2026-07-19 | $95.29 |
| 2026-07-18 | $92.25 |
| 2026-07-17 | $95.77 |
| 2026-07-16 | $93.65 |